2026-08-22 02:32:38 | 停盘
|
黄金9999
|
996.10
|
1,000.00
|
999.00
985.00
|
|
黄金T+D
|
995.50
|
1,000.00
|
999.66
985.50
|
|
黄 金
|
994.15
|
996.15
|
998.43
971.30
|
|
白 银
|
15.57
|
15.67
|
15.77
15.27
|
|
铂 金
|
398.90
|
400.40
|
408.10
390.50
|
|
钯 金
|
275.80
|
277.30
|
282.80
274.80
|
|
钌
|
300.00
|
0.00
|
300.00
300.00
|
|
铂金9995
|
0.00
|
0.00
|
448.72
448.72
|
|
铱
|
1,480.00
|
0.00
|
1,480.00
1,480.00
|
|
铑金
|
1,705.00
|
0.00
|
1,705.00
1,705.00
|
|
美铂金
|
1,885.40
|
1,885.80
|
1,921.40
1,839.80
|
|
美黄金
|
4,679.30
|
4,679.60
|
4,690.40
4,565.50
|
|
白银T+D
|
16,910.00
|
16,999.00
|
16,993.00
16,753.00
|
|
美钯金
|
1,345.50
|
1,347.00
|
1,372.00
1,335.00
|
|
美铑金
|
8,600.00
|
8,800.00
|
8,800.00
8,800.00
|
|
伦敦金
|
4,621.22
|
4,621.57
|
4,632.10
4,508.75
|
|
伦敦钯
|
1,341.63
|
1,349.44
|
1,366.95
1,327.64
|
|
美白银
|
69.54
|
69.57
|
70.08
67.96
|
|
伦敦铂
|
1,874.03
|
1,879.28
|
1,908.67
1,830.50
|
|
伦敦银
|
69.48
|
69.53
|
70.00
67.88
|
|
美元
|
6.72
|
6.72
|
6.73
6.72
|