2026-02-23 23:59:36 | 开盘
商品
回购
销售
高/低
|
伦敦金
|
5,196.13
|
5,196.43
|
5,204.94
5,107.12
|
|
美铑金
|
10,975.00
|
11,175.00
|
11,175.00
11,175.00
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,200.00
|
0.00
|
2,200.00
2,150.00
|
|
铂 金
|
479.90
|
481.40
|
500.30
481.40
|
|
钯 金
|
389.80
|
391.30
|
402.90
391.20
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美黄金
|
5,216.70
|
5,217.20
|
5,226.20
5,120.40
|
|
美铂金
|
2,139.50
|
2,140.40
|
2,221.90
2,139.30
|
|
伦敦钯
|
1,731.00
|
1,751.00
|
1,789.95
1,730.25
|
|
美钯金
|
1,765.50
|
1,766.50
|
1,816.50
1,768.50
|
|
美白银
|
86.43
|
86.47
|
87.85
84.56
|
|
美元
|
6.89
|
6.89
|
6.90
6.88
|
|
白 银
|
21.15
|
21.25
|
21.54
20.85
|
|
伦敦银
|
86.55
|
86.89
|
87.87
84.85
|
|
伦敦铂
|
2,125.10
|
2,135.60
|
2,205.25
2,124.55
|
|
黄 金
|
1,149.95
|
1,151.95
|
1,153.72
1,131.55
|